시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	28,750	1,550	- 5.12%	90,679	2,580
14:48	28,750	1,550	- 5.12%	90,649	2,579
14:47	28,700	1,600	- 5.28%	90,352	2,570
14:46	28,550	1,750	- 5.78%	90,179	2,565
14:45	28,700	1,600	- 5.28%	90,128	2,564
14:44	28,650	1,650	- 5.45%	89,463	2,545
14:43	28,600	1,700	- 5.61%	89,314	2,540
14:42	28,600	1,700	- 5.61%	89,214	2,538
14:41	28,650	1,650	- 5.45%	89,148	2,536
14:40	28,500	1,800	- 5.94%	89,010	2,532