시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,100	1,200	- 3.96%	4,821	142
09:08	29,100	1,200	- 3.96%	4,200	124
09:07	29,350	950	- 3.14%	3,259	96
09:06	29,400	900	- 2.97%	3,112	92
09:05	29,300	1,000	- 3.30%	2,957	87
09:04	29,350	950	- 3.14%	2,898	86
09:03	29,300	1,000	- 3.30%	2,674	79
09:02	29,550	750	- 2.48%	1,877	56
09:01	29,950	350	- 1.16%	1,060	32
09:00	29,900	400	- 1.32%	511	15