| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 29,600 | 700 | - 2.31% | 8,675 | 253 |
| 09:18 | 29,350 | 950 | - 3.14% | 8,255 | 241 |
| 09:17 | 29,200 | 1,100 | - 3.63% | 8,179 | 239 |
| 09:16 | 28,950 | 1,350 | - 4.46% | 8,165 | 238 |
| 09:15 | 28,850 | 1,450 | - 4.79% | 7,825 | 228 |
| 09:14 | 28,800 | 1,500 | - 4.95% | 7,593 | 222 |
| 09:13 | 28,850 | 1,450 | - 4.79% | 7,325 | 214 |
| 09:12 | 28,850 | 1,450 | - 4.79% | 7,060 | 206 |
| 09:11 | 28,950 | 1,350 | - 4.46% | 6,578 | 193 |
| 09:10 | 29,050 | 1,250 | - 4.13% | 5,591 | 164 |