시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,750	550	- 1.82%	10,345	303
09:28	29,500	800	- 2.64%	10,228	299
09:27	29,550	750	- 2.48%	10,080	295
09:26	29,550	750	- 2.48%	10,033	293
09:25	29,700	600	- 1.98%	9,625	281
09:24	29,600	700	- 2.31%	9,621	281
09:23	29,500	800	- 2.64%	9,437	276
09:22	29,650	650	- 2.15%	9,374	274
09:21	29,700	600	- 1.98%	9,139	267
09:20	29,900	400	- 1.32%	9,133	267