시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,350	950	- 3.14%	11,448	335
09:38	29,250	1,050	- 3.47%	11,441	335
09:37	29,250	1,050	- 3.47%	11,195	328
09:36	29,200	1,100	- 3.63%	10,979	321
09:35	29,300	1,000	- 3.30%	10,853	318
09:34	29,350	950	- 3.14%	10,787	316
09:33	29,400	900	- 2.97%	10,763	315
09:32	29,450	850	- 2.81%	10,728	314
09:31	29,750	550	- 1.82%	10,524	308
09:30	29,750	550	- 1.82%	10,504	307