시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,000	1,300	- 4.29%	15,437	451
09:48	29,050	1,250	- 4.13%	15,361	449
09:47	29,100	1,200	- 3.96%	14,714	430
09:46	28,950	1,350	- 4.46%	14,704	430
09:45	29,100	1,200	- 3.96%	12,253	359
09:44	29,200	1,100	- 3.63%	12,185	357
09:43	29,100	1,200	- 3.96%	12,162	356
09:42	29,200	1,100	- 3.63%	12,106	354
09:41	29,300	1,000	- 3.30%	12,040	352
09:40	29,300	1,000	- 3.30%	11,923	349