| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 28,850 | 1,450 | - 4.79% | 17,491 | 510 |
| 09:58 | 28,850 | 1,450 | - 4.79% | 17,406 | 508 |
| 09:57 | 28,900 | 1,400 | - 4.62% | 17,216 | 502 |
| 09:56 | 28,950 | 1,350 | - 4.46% | 17,211 | 502 |
| 09:55 | 28,900 | 1,400 | - 4.62% | 16,974 | 495 |
| 09:54 | 28,950 | 1,350 | - 4.46% | 16,638 | 486 |
| 09:53 | 28,950 | 1,350 | - 4.46% | 16,453 | 480 |
| 09:52 | 29,000 | 1,300 | - 4.29% | 15,752 | 460 |
| 09:51 | 29,050 | 1,250 | - 4.13% | 15,716 | 459 |
| 09:50 | 29,000 | 1,300 | - 4.29% | 15,606 | 456 |