시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,700	1,600	- 5.28%	22,669	659
10:08	28,650	1,650	- 5.45%	22,620	658
10:07	28,700	1,600	- 5.28%	22,531	655
10:06	28,700	1,600	- 5.28%	22,257	647
10:05	28,700	1,600	- 5.28%	21,196	617
10:04	28,700	1,600	- 5.28%	20,926	609
10:03	28,800	1,500	- 4.95%	19,072	556
10:02	28,750	1,550	- 5.12%	18,674	544
10:01	28,800	1,500	- 4.95%	18,523	540
10:00	28,850	1,450	- 4.79%	17,990	525