시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,750	1,550	- 5.12%	23,936	695
10:18	28,600	1,700	- 5.61%	23,809	692
10:17	28,700	1,600	- 5.28%	23,765	690
10:16	28,700	1,600	- 5.28%	23,541	684
10:15	28,750	1,550	- 5.12%	23,418	680
10:14	28,750	1,550	- 5.12%	23,417	680
10:13	28,600	1,700	- 5.61%	23,127	672
10:12	28,700	1,600	- 5.28%	23,042	670
10:11	28,650	1,650	- 5.45%	23,000	668
10:10	28,650	1,650	- 5.45%	22,784	662