시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,600	1,700	- 5.61%	26,309	763
10:28	28,650	1,650	- 5.45%	25,758	747
10:27	28,600	1,700	- 5.61%	25,757	747
10:26	28,650	1,650	- 5.45%	25,499	740
10:25	28,650	1,650	- 5.45%	25,362	736
10:24	28,600	1,700	- 5.61%	25,351	736
10:23	28,600	1,700	- 5.61%	24,860	722
10:22	28,650	1,650	- 5.45%	24,756	719
10:21	28,550	1,750	- 5.78%	24,683	717
10:20	28,650	1,650	- 5.45%	24,583	714