시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	28,700	1,600	- 5.28%	93,399	2,658
14:58	28,750	1,550	- 5.12%	93,300	2,655
14:57	28,600	1,700	- 5.61%	92,756	2,639
14:56	28,550	1,750	- 5.78%	92,677	2,637
14:55	28,550	1,750	- 5.78%	92,634	2,636
14:54	28,650	1,650	- 5.45%	92,441	2,630
14:53	28,650	1,650	- 5.45%	91,414	2,601
14:52	28,700	1,600	- 5.28%	91,335	2,598
14:51	28,750	1,550	- 5.12%	91,204	2,595
14:50	28,750	1,550	- 5.12%	90,952	2,587