시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,500	1,800	- 5.94%	29,490	854
10:38	28,500	1,800	- 5.94%	29,409	852
10:37	28,500	1,800	- 5.94%	29,251	847
10:36	28,500	1,800	- 5.94%	27,846	807
10:35	28,550	1,750	- 5.78%	27,818	806
10:34	28,550	1,750	- 5.78%	27,771	805
10:33	28,650	1,650	- 5.45%	27,590	800
10:32	28,600	1,700	- 5.61%	27,272	791
10:31	28,600	1,700	- 5.61%	26,976	782
10:30	28,550	1,750	- 5.78%	26,890	780