시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,300	2,000	- 6.60%	33,839	978
10:48	28,450	1,850	- 6.11%	32,451	938
10:47	28,400	1,900	- 6.27%	31,268	905
10:46	28,450	1,850	- 6.11%	30,753	890
10:45	28,550	1,750	- 5.78%	30,651	887
10:44	28,450	1,850	- 6.11%	30,505	883
10:43	28,500	1,800	- 5.94%	30,419	880
10:42	28,350	1,950	- 6.44%	30,301	877
10:41	28,450	1,850	- 6.11%	30,096	871
10:40	28,400	1,900	- 6.27%	29,893	865