시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,300	2,000	- 6.60%	42,431	1,220
10:58	28,250	2,050	- 6.77%	42,258	1,215
10:57	28,350	1,950	- 6.44%	40,658	1,170
10:56	28,250	2,050	- 6.77%	40,121	1,155
10:55	28,250	2,050	- 6.77%	39,983	1,151
10:54	28,050	2,250	- 7.43%	38,428	1,107
10:53	28,200	2,100	- 6.93%	35,472	1,024
10:52	28,200	2,100	- 6.93%	35,088	1,013
10:51	28,200	2,100	- 6.93%	34,778	1,004
10:50	28,300	2,000	- 6.60%	33,902	979