시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,250	2,050	- 6.77%	44,943	1,291
11:18	28,350	1,950	- 6.44%	44,176	1,269
11:17	28,300	2,000	- 6.60%	44,064	1,266
11:16	28,350	1,950	- 6.44%	44,010	1,264
11:15	28,400	1,900	- 6.27%	43,922	1,262
11:14	28,300	2,000	- 6.60%	43,890	1,261
11:13	28,400	1,900	- 6.27%	43,779	1,258
11:12	28,350	1,950	- 6.44%	43,617	1,253
11:11	28,300	2,000	- 6.60%	43,594	1,253
11:10	28,250	2,050	- 6.77%	43,506	1,250