시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,350	1,950	- 6.44%	46,569	1,337
11:28	28,300	2,000	- 6.60%	46,388	1,332
11:27	28,200	2,100	- 6.93%	46,151	1,325
11:26	28,250	2,050	- 6.77%	45,970	1,320
11:25	28,300	2,000	- 6.60%	45,603	1,310
11:24	28,200	2,100	- 6.93%	45,511	1,307
11:23	28,350	1,950	- 6.44%	45,464	1,306
11:22	28,300	2,000	- 6.60%	45,218	1,299
11:21	28,350	1,950	- 6.44%	45,129	1,296
11:20	28,400	1,900	- 6.27%	45,027	1,293