시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,100	2,200	- 7.26%	48,176	1,382
11:38	28,050	2,250	- 7.43%	48,033	1,378
11:37	28,100	2,200	- 7.26%	47,914	1,375
11:36	28,150	2,150	- 7.10%	47,864	1,373
11:35	28,100	2,200	- 7.26%	47,813	1,372
11:34	28,100	2,200	- 7.26%	47,513	1,363
11:33	28,150	2,150	- 7.10%	46,997	1,349
11:32	28,200	2,100	- 6.93%	46,899	1,346
11:31	28,250	2,050	- 6.77%	46,848	1,345
11:30	28,150	2,150	- 7.10%	46,759	1,342