시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,300	2,000	- 6.60%	50,478	1,447
11:48	28,200	2,100	- 6.93%	50,383	1,444
11:47	28,050	2,250	- 7.43%	50,165	1,438
11:46	28,050	2,250	- 7.43%	49,804	1,428
11:45	28,100	2,200	- 7.26%	49,780	1,427
11:44	28,100	2,200	- 7.26%	49,686	1,424
11:43	28,050	2,250	- 7.43%	49,609	1,422
11:42	28,100	2,200	- 7.26%	48,369	1,388
11:41	28,150	2,150	- 7.10%	48,303	1,386
11:40	28,150	2,150	- 7.10%	48,238	1,384