시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,100	2,200	- 7.26%	51,709	1,481
11:58	28,100	2,200	- 7.26%	51,612	1,479
11:57	28,150	2,150	- 7.10%	51,254	1,469
11:56	28,150	2,150	- 7.10%	51,202	1,467
11:55	28,050	2,250	- 7.43%	51,041	1,463
11:54	28,300	2,000	- 6.60%	50,754	1,455
11:53	28,250	2,050	- 6.77%	50,717	1,453
11:52	28,100	2,200	- 7.26%	50,640	1,451
11:51	28,250	2,050	- 6.77%	50,594	1,450
11:50	28,100	2,200	- 7.26%	50,556	1,449