시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,100	2,200	- 7.26%	53,058	1,519
12:08	28,050	2,250	- 7.43%	53,021	1,518
12:07	28,000	2,300	- 7.59%	52,912	1,515
12:06	28,000	2,300	- 7.59%	52,817	1,512
12:05	28,000	2,300	- 7.59%	52,775	1,511
12:04	28,050	2,250	- 7.43%	52,635	1,507
12:03	28,000	2,300	- 7.59%	52,468	1,503
12:02	28,050	2,250	- 7.43%	51,903	1,487
12:01	28,050	2,250	- 7.43%	51,857	1,486
12:00	28,100	2,200	- 7.26%	51,791	1,484