시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	28,550	1,750	- 5.78%	96,157	2,736
15:08	28,650	1,650	- 5.45%	95,902	2,729
15:07	28,600	1,700	- 5.61%	94,465	2,688
15:06	28,600	1,700	- 5.61%	94,447	2,688
15:05	28,750	1,550	- 5.12%	94,412	2,687
15:04	28,600	1,700	- 5.61%	94,395	2,686
15:03	28,600	1,700	- 5.61%	94,365	2,685
15:02	28,600	1,700	- 5.61%	94,352	2,685
15:01	28,600	1,700	- 5.61%	94,312	2,684
15:00	28,700	1,600	- 5.28%	93,770	2,668