시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,950	2,350	- 7.76%	59,955	1,712
12:18	27,900	2,400	- 7.92%	59,861	1,710
12:17	27,950	2,350	- 7.76%	59,740	1,706
12:16	27,950	2,350	- 7.76%	59,718	1,706
12:15	27,950	2,350	- 7.76%	59,645	1,704
12:14	28,000	2,300	- 7.59%	59,584	1,702
12:13	27,950	2,350	- 7.76%	59,357	1,696
12:12	27,950	2,350	- 7.76%	59,249	1,693
12:11	27,900	2,400	- 7.92%	59,224	1,692
12:10	27,950	2,350	- 7.76%	58,816	1,680