시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,900	2,400	- 7.92%	64,081	1,827
12:28	27,850	2,450	- 8.09%	64,009	1,825
12:27	27,950	2,350	- 7.76%	63,628	1,815
12:26	27,900	2,400	- 7.92%	62,456	1,782
12:25	27,900	2,400	- 7.92%	62,173	1,774
12:24	27,900	2,400	- 7.92%	60,457	1,726
12:23	27,900	2,400	- 7.92%	60,363	1,724
12:22	28,000	2,300	- 7.59%	60,286	1,721
12:21	27,950	2,350	- 7.76%	60,076	1,716
12:20	28,000	2,300	- 7.59%	60,004	1,714