시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,950	2,350	- 7.76%	65,893	1,878
12:38	27,950	2,350	- 7.76%	65,496	1,867
12:37	27,950	2,350	- 7.76%	65,429	1,865
12:36	27,950	2,350	- 7.76%	65,396	1,864
12:35	28,000	2,300	- 7.59%	65,127	1,857
12:34	28,000	2,300	- 7.59%	65,106	1,856
12:33	27,900	2,400	- 7.92%	65,022	1,854
12:32	27,950	2,350	- 7.76%	64,951	1,852
12:31	27,900	2,400	- 7.92%	64,887	1,850
12:30	27,850	2,450	- 8.09%	64,184	1,830