시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,200	2,100	- 6.93%	67,435	1,921
12:48	28,100	2,200	- 7.26%	67,148	1,913
12:47	28,500	1,800	- 5.94%	66,893	1,906
12:46	28,100	2,200	- 7.26%	66,435	1,893
12:45	28,050	2,250	- 7.43%	66,383	1,892
12:44	28,000	2,300	- 7.59%	66,263	1,888
12:43	28,100	2,200	- 7.26%	66,211	1,887
12:42	28,000	2,300	- 7.59%	66,095	1,884
12:41	28,000	2,300	- 7.59%	66,004	1,881
12:40	27,950	2,350	- 7.76%	65,930	1,879