시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,150	2,150	- 7.10%	72,296	2,059
12:58	28,150	2,150	- 7.10%	72,236	2,057
12:57	28,200	2,100	- 6.93%	72,195	2,056
12:56	28,200	2,100	- 6.93%	72,166	2,055
12:55	28,200	2,100	- 6.93%	72,107	2,054
12:54	28,200	2,100	- 6.93%	71,978	2,050
12:53	28,350	1,950	- 6.44%	71,963	2,050
12:52	28,400	1,900	- 6.27%	70,524	2,009
12:51	28,300	2,000	- 6.60%	68,076	1,940
12:50	28,300	2,000	- 6.60%	68,016	1,938