시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,100	2,200	- 7.26%	73,571	2,095
13:08	28,100	2,200	- 7.26%	73,510	2,093
13:07	28,100	2,200	- 7.26%	73,391	2,090
13:06	28,100	2,200	- 7.26%	73,325	2,088
13:05	28,150	2,150	- 7.10%	73,274	2,087
13:04	28,100	2,200	- 7.26%	72,784	2,073
13:03	28,150	2,150	- 7.10%	72,602	2,068
13:02	28,150	2,150	- 7.10%	72,597	2,068
13:01	28,150	2,150	- 7.10%	72,486	2,064
13:00	28,150	2,150	- 7.10%	72,403	2,062