시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,200	2,100	- 6.93%	77,292	2,200
13:18	28,050	2,250	- 7.43%	77,201	2,197
13:17	28,250	2,050	- 6.77%	75,763	2,156
13:16	28,050	2,250	- 7.43%	75,482	2,149
13:15	28,050	2,250	- 7.43%	75,266	2,142
13:14	27,950	2,350	- 7.76%	75,226	2,141
13:13	28,150	2,150	- 7.10%	75,144	2,139
13:12	28,100	2,200	- 7.26%	74,198	2,112
13:11	28,050	2,250	- 7.43%	74,081	2,109
13:10	28,050	2,250	- 7.43%	73,742	2,100