시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,050	2,250	- 7.43%	78,153	2,224
13:28	28,000	2,300	- 7.59%	77,942	2,218
13:27	28,050	2,250	- 7.43%	77,866	2,216
13:26	28,200	2,100	- 6.93%	77,782	2,213
13:25	28,150	2,150	- 7.10%	77,713	2,211
13:24	28,050	2,250	- 7.43%	77,663	2,210
13:23	28,200	2,100	- 6.93%	77,597	2,208
13:22	28,000	2,300	- 7.59%	77,514	2,206
13:21	28,200	2,100	- 6.93%	77,456	2,204
13:20	28,100	2,200	- 7.26%	77,361	2,201