시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,150	2,150	- 7.10%	79,259	2,255
13:38	28,050	2,250	- 7.43%	78,738	2,240
13:37	28,150	2,150	- 7.10%	78,592	2,236
13:36	28,150	2,150	- 7.10%	78,559	2,235
13:35	28,100	2,200	- 7.26%	78,481	2,233
13:34	28,100	2,200	- 7.26%	78,424	2,231
13:33	28,100	2,200	- 7.26%	78,367	2,230
13:32	28,150	2,150	- 7.10%	78,325	2,229
13:31	28,050	2,250	- 7.43%	78,251	2,226
13:30	28,050	2,250	- 7.43%	78,226	2,226