시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	28,200	2,100	- 6.93%	82,729	2,353
13:48	28,300	2,000	- 6.60%	82,694	2,352
13:47	28,300	2,000	- 6.60%	82,510	2,347
13:46	28,300	2,000	- 6.60%	81,833	2,328
13:45	28,200	2,100	- 6.93%	81,535	2,319
13:44	28,250	2,050	- 6.77%	81,425	2,316
13:43	28,250	2,050	- 6.77%	81,410	2,316
13:42	28,300	2,000	- 6.60%	79,902	2,273
13:41	28,150	2,150	- 7.10%	79,828	2,271
13:40	28,250	2,050	- 6.77%	79,800	2,270