시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,550	1,750	- 5.78%	99,599	2,835
15:19	28,800	1,500	- 4.95%	98,505	2,804
15:18	28,600	1,700	- 5.61%	98,480	2,803
15:17	28,650	1,650	- 5.45%	98,465	2,803
15:15	28,900	1,400	- 4.62%	98,070	2,791
15:14	28,850	1,450	- 4.79%	97,787	2,783
15:13	28,800	1,500	- 4.95%	96,801	2,755
15:12	28,650	1,650	- 5.45%	96,453	2,745
15:11	28,500	1,800	- 5.94%	96,396	2,743
15:10	28,450	1,850	- 6.11%	96,267	2,740