시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,440	510	- 4.66%	991,327	10,486
13:58	10,430	520	- 4.75%	988,943	10,461
13:57	10,400	550	- 5.02%	986,807	10,439
13:56	10,410	540	- 4.93%	983,016	10,400
13:55	10,520	430	- 3.93%	979,821	10,366
13:54	10,560	390	- 3.56%	977,340	10,340
13:53	10,570	380	- 3.47%	976,535	10,332
13:52	10,530	420	- 3.84%	975,602	10,322
13:51	10,580	370	- 3.38%	970,354	10,267
13:50	10,620	330	- 3.01%	967,658	10,238