시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,330	620	- 5.66%	1,015,267	10,732
14:09	10,330	620	- 5.66%	1,014,941	10,728
14:08	10,420	530	- 4.84%	1,013,425	10,712
14:07	10,240	710	- 6.48%	1,012,695	10,705
14:06	10,200	750	- 6.85%	1,011,535	10,693
14:05	10,190	760	- 6.94%	1,007,434	10,651
14:04	10,210	740	- 6.76%	1,001,208	10,588
14:02	10,270	680	- 6.21%	1,000,190	10,578
14:01	10,290	660	- 6.03%	999,629	10,572
14:00	10,300	650	- 5.94%	997,867	10,554