시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,200	750	- 6.85%	1,030,332	10,885
14:19	10,130	820	- 7.49%	1,029,979	10,881
14:18	10,120	830	- 7.58%	1,029,349	10,875
14:17	10,140	810	- 7.40%	1,026,007	10,841
14:16	10,160	790	- 7.22%	1,023,923	10,820
14:15	10,200	750	- 6.85%	1,023,214	10,813
14:14	10,220	730	- 6.67%	1,022,693	10,808
14:13	10,220	730	- 6.67%	1,021,225	10,793
14:12	10,300	650	- 5.94%	1,019,786	10,778
14:11	10,230	720	- 6.58%	1,019,181	10,772