시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,090	860	- 7.85%	1,047,165	11,056
14:29	10,120	830	- 7.58%	1,046,036	11,045
14:28	10,150	800	- 7.31%	1,041,523	10,999
14:27	10,060	890	- 8.13%	1,040,573	10,990
14:26	10,220	730	- 6.67%	1,036,174	10,945
14:25	10,160	790	- 7.22%	1,035,516	10,938
14:24	10,150	800	- 7.31%	1,035,506	10,938
14:23	10,130	820	- 7.49%	1,035,387	10,937
14:22	10,220	730	- 6.67%	1,033,848	10,921
14:21	10,280	670	- 6.12%	1,033,087	10,914