시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,030	920	- 8.40%	1,061,316	11,199
14:39	10,040	910	- 8.31%	1,060,151	11,187
14:38	10,110	840	- 7.67%	1,057,759	11,163
14:37	10,150	800	- 7.31%	1,056,490	11,150
14:36	10,090	860	- 7.85%	1,056,339	11,149
14:35	10,120	830	- 7.58%	1,055,452	11,140
14:34	10,180	770	- 7.03%	1,052,063	11,106
14:33	10,150	800	- 7.31%	1,051,819	11,103
14:32	10,130	820	- 7.49%	1,047,866	11,063
14:31	10,100	850	- 7.76%	1,047,789	11,062