시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,070	880	- 8.04%	1,067,397	11,260
14:49	10,060	890	- 8.13%	1,067,205	11,258
14:48	10,060	890	- 8.13%	1,065,786	11,244
14:47	10,070	880	- 8.04%	1,065,286	11,239
14:46	10,100	850	- 7.76%	1,065,059	11,237
14:45	10,110	840	- 7.67%	1,064,998	11,236
14:44	10,100	850	- 7.76%	1,064,786	11,234
14:43	10,160	790	- 7.22%	1,064,311	11,229
14:42	10,160	790	- 7.22%	1,062,835	11,214
14:41	10,050	900	- 8.22%	1,062,206	11,208