시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,180	770	- 7.03%	174,789	1,809
09:16	10,040	910	- 8.31%	169,993	1,760
09:15	10,010	940	- 8.58%	167,359	1,734
09:14	9,980	970	- 8.86%	164,617	1,706
09:12	9,890	1,060	- 9.68%	157,538	1,635
09:11	9,860	1,090	- 9.95%	157,513	1,635
09:10	10,110	840	- 7.67%	141,721	1,478
09:09	10,050	900	- 8.22%	138,285	1,443
09:08	10,030	920	- 8.40%	135,818	1,418
09:07	10,070	880	- 8.04%	132,066	1,381