시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,110	840	- 7.67%	201,958	2,083
09:26	10,080	870	- 7.95%	200,371	2,067
09:25	10,140	810	- 7.40%	196,878	2,032
09:24	10,010	940	- 8.58%	194,563	2,009
09:23	10,010	940	- 8.58%	193,966	2,003
09:22	10,010	940	- 8.58%	193,094	1,994
09:21	10,040	910	- 8.31%	190,274	1,966
09:20	10,080	870	- 7.95%	187,378	1,937
09:19	10,100	850	- 7.76%	182,528	1,887
09:18	10,140	810	- 7.40%	178,658	1,848