시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,050	900	- 8.22%	217,197	2,236
09:36	10,030	920	- 8.40%	216,342	2,228
09:35	10,040	910	- 8.31%	210,613	2,171
09:34	10,030	920	- 8.40%	209,910	2,163
09:33	10,070	880	- 8.04%	207,710	2,141
09:32	10,060	890	- 8.13%	206,415	2,128
09:31	10,090	860	- 7.85%	205,430	2,118
09:30	10,070	880	- 8.04%	204,468	2,109
09:29	10,020	930	- 8.49%	203,588	2,100
09:28	10,050	900	- 8.22%	202,760	2,092