시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,980	970	- 8.86%	239,128	2,456
09:46	10,000	950	- 8.68%	238,054	2,445
09:45	9,990	960	- 8.77%	237,424	2,439
09:44	10,010	940	- 8.58%	233,276	2,398
09:43	9,990	960	- 8.77%	231,894	2,384
09:42	9,980	970	- 8.86%	231,434	2,379
09:41	10,010	940	- 8.58%	228,352	2,348
09:40	10,050	900	- 8.22%	220,013	2,265
09:39	10,060	890	- 8.13%	218,589	2,250
09:38	10,030	920	- 8.40%	217,877	2,243