시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,930	1,020	- 9.32%	256,708	2,630
09:56	9,950	1,000	- 9.13%	255,522	2,619
09:55	9,910	1,040	- 9.50%	255,033	2,614
09:54	9,910	1,040	- 9.50%	254,409	2,608
09:53	9,910	1,040	- 9.50%	254,115	2,605
09:52	9,950	1,000	- 9.13%	253,644	2,600
09:51	9,880	1,070	- 9.77%	249,753	2,561
09:50	9,940	1,010	- 9.22%	243,689	2,501
09:49	10,000	950	- 8.68%	243,255	2,497
09:48	9,990	960	- 8.77%	240,397	2,469