시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,850	1,100	- 10.05%	266,890	2,731
10:06	9,870	1,080	- 9.86%	266,254	2,725
10:05	9,910	1,040	- 9.50%	261,123	2,674
10:04	9,910	1,040	- 9.50%	260,506	2,668
10:03	9,910	1,040	- 9.50%	260,142	2,665
10:02	9,910	1,040	- 9.50%	259,856	2,662
10:01	9,940	1,010	- 9.22%	258,673	2,650
10:00	9,960	990	- 9.04%	258,300	2,646
09:59	9,950	1,000	- 9.13%	257,503	2,638
09:58	9,950	1,000	- 9.13%	257,291	2,636