시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,830	1,120	- 10.23%	280,338	2,864
10:16	9,820	1,130	- 10.32%	279,576	2,856
10:15	9,810	1,140	- 10.41%	278,557	2,846
10:14	9,810	1,140	- 10.41%	278,416	2,845
10:13	9,810	1,140	- 10.41%	277,265	2,833
10:12	9,810	1,140	- 10.41%	275,761	2,819
10:11	9,890	1,060	- 9.68%	273,032	2,792
10:10	9,880	1,070	- 9.77%	272,446	2,786
10:09	9,860	1,090	- 9.95%	270,917	2,771
10:08	9,860	1,090	- 9.95%	270,036	2,762