시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,980	970	- 8.86%	287,914	2,939
10:26	9,990	960	- 8.77%	286,821	2,928
10:25	10,010	940	- 8.58%	286,248	2,922
10:24	9,910	1,040	- 9.50%	284,242	2,902
10:23	9,900	1,050	- 9.59%	283,727	2,897
10:22	9,870	1,080	- 9.86%	283,154	2,891
10:21	9,850	1,100	- 10.05%	282,377	2,884
10:20	9,860	1,090	- 9.95%	281,760	2,878
10:19	9,860	1,090	- 9.95%	281,376	2,874
10:18	9,840	1,110	- 10.14%	280,621	2,866