시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,030	920	- 8.40%	1,073,294	11,319
14:59	10,030	920	- 8.40%	1,072,785	11,314
14:58	10,070	880	- 8.04%	1,070,527	11,292
14:57	10,040	910	- 8.31%	1,070,236	11,289
14:56	10,070	880	- 8.04%	1,070,166	11,288
14:55	10,050	900	- 8.22%	1,069,519	11,282
14:54	10,060	890	- 8.13%	1,068,905	11,275
14:53	10,060	890	- 8.13%	1,068,513	11,271
14:52	10,060	890	- 8.13%	1,068,128	11,268
14:51	10,080	870	- 7.95%	1,067,521	11,261