시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,020	930	- 8.49%	300,354	3,063
10:36	10,060	890	- 8.13%	299,711	3,056
10:35	9,980	970	- 8.86%	295,458	3,014
10:34	9,970	980	- 8.95%	295,093	3,010
10:33	9,910	1,040	- 9.50%	293,225	2,992
10:32	9,950	1,000	- 9.13%	292,059	2,980
10:31	9,980	970	- 8.86%	288,793	2,948
10:30	9,990	960	- 8.77%	288,581	2,945
10:29	10,000	950	- 8.68%	288,166	2,941
10:28	9,980	970	- 8.86%	287,964	2,939