시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,910	1,040	- 9.50%	312,488	3,184
10:46	9,960	990	- 9.04%	311,048	3,170
10:45	9,980	970	- 8.86%	310,466	3,164
10:44	9,990	960	- 8.77%	305,985	3,119
10:43	10,020	930	- 8.49%	304,169	3,101
10:42	9,990	960	- 8.77%	303,331	3,093
10:41	10,000	950	- 8.68%	302,927	3,089
10:40	10,000	950	- 8.68%	302,673	3,086
10:39	10,000	950	- 8.68%	301,187	3,071
10:38	10,010	940	- 8.58%	300,679	3,066