시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,960	990	- 9.04%	318,746	3,246
10:56	9,980	970	- 8.86%	318,414	3,243
10:55	9,980	970	- 8.86%	318,256	3,241
10:54	10,000	950	- 8.68%	317,908	3,238
10:53	10,000	950	- 8.68%	317,764	3,237
10:52	9,960	990	- 9.04%	315,576	3,215
10:51	9,920	1,030	- 9.41%	314,689	3,206
10:50	9,910	1,040	- 9.50%	314,162	3,201
10:49	9,910	1,040	- 9.50%	313,286	3,192
10:48	9,920	1,030	- 9.41%	312,923	3,188